| D-wave Quantum Inc Share Price | |||
|---|---|---|---|
| Price | 15.98799 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 367.27m |
| Market Cap | - |
| PE Ratio | -76.1333 |
| EPS | -0.21 |
| Year High | 40.81 |
|---|---|
| Year High Date | - |
| Year Low | 11.115 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:35:05 | 15.47 | 10 | Sell* | 0.00 | 0.00 | 154.70 | A Automatic Execution |
| 19-May-26 | 17:29:13 | 15.38 | 20 | Buy* | 0.00 | 0.00 | 307.60 | A Automatic Execution |
| 19-May-26 | 17:11:51 | 15.45 | 158 | Sell* | 0.00 | 0.00 | 2,441 | A Automatic Execution |
| 19-May-26 | 16:37:19 | 15.445 | 8 | Unknown* | 0.00 | 0.00 | 123.56 | A Automatic Execution |
| 19-May-26 | 16:37:19 | 15.445 | 14 | Unknown* | 0.00 | 0.00 | 216.23 | A Automatic Execution |
| 19-May-26 | 16:37:19 | 15.445 | 12 | Unknown* | 0.00 | 0.00 | 185.34 | A Automatic Execution |
| 19-May-26 | 16:37:19 | 15.445 | 21 | Sell* | 0.00 | 0.00 | 324.35 | A Automatic Execution |
| 19-May-26 | 16:25:17 | 15.435 | 87 | Unknown* | 0.00 | 0.00 | 1,343 | A Automatic Execution |
| 19-May-26 | 16:25:17 | 15.435 | 10 | Unknown* | 0.00 | 0.00 | 154.35 | A Automatic Execution |
| 19-May-26 | 16:25:17 | 15.435 | 153 | Sell* | 0.00 | 0.00 | 2,362 | A Automatic Execution |