| Procter & Gamble Share Price | |||
|---|---|---|---|
| Price | 130.40745 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.33b |
| Market Cap | - |
| PE Ratio | 19.2421 |
| EPS | 6.77718 |
| Year High | 141.68 |
|---|---|
| Year High Date | - |
| Year Low | 118.00 |
| Year Low Date | - |
| Dividend | 4.06 |
| Yield | 3.113% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:35:05 | 129.26 | 1 | Unknown* | 0.00 | 0.00 | 129.26 | A Automatic Execution |
| 29-Jun-26 | 17:35:05 | 129.26 | 3 | Buy* | 0.00 | 0.00 | 387.78 | A Automatic Execution |
| 29-Jun-26 | 17:22:50 | 129.40 | 17 | Buy* | 0.00 | 0.00 | 2,200 | A Automatic Execution |
| 29-Jun-26 | 15:20:47 | 130.60 | 23 | Buy* | 0.00 | 0.00 | 3,004 | A Automatic Execution |
| 29-Jun-26 | 11:20:33 | 130.90 | 22 | Unknown* | 0.00 | 0.00 | 2,880 | A Automatic Execution |
| 29-Jun-26 | 11:20:33 | 130.90 | 4 | Sell* | 0.00 | 0.00 | 523.60 | A Automatic Execution |
| 29-Jun-26 | 09:30:58 | 130.60 | 25 | Sell* | 0.00 | 0.00 | 3,265 | A Automatic Execution |
| 29-Jun-26 | 09:07:37 | 130.40 | 100 | Buy* | 0.00 | 0.00 | 13.04k | A Automatic Execution |
| 29-Jun-26 | 09:07:36 | 130.82 | 1 | Buy* | 0.00 | 0.00 | 130.82 | A Automatic Execution |