| Alphabet Classe A Share Price | |||
|---|---|---|---|
| Price | 336.70 | Open | 344.75 |
| Bid | 0.00 | High | 345.60 |
| Ask | 0.00 | Low | 336.70 |
| Change | -7.8726 (-2.285%) | Close | 0.00 |
| Volume | 5,752 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.82b |
| Market Cap | €1.96t |
| PE Ratio | 31.6894 |
| EPS | 10.625 |
| Year High | 350.75 |
|---|---|
| Year High Date | - |
| Year Low | 142.96 |
| Year Low Date | - |
| Dividend | 0.83 |
| Yield | 0.247% |
| # Trades | 231 |
|---|---|
| Vol. Sold | 4,170 |
| Sold Value | €532.85k |
| Vol. Bought | 1,582 |
| Bought Value | €542.52k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:43:19 | 336.70 | 13 | Unknown* | 0.00 | 0.00 | 4,377 | A Automatic Execution |
| 19-May-26 | 15:43:19 | 336.70 | 44 | Buy* | 0.00 | 0.00 | 14.81k | A Automatic Execution |
| 19-May-26 | 15:43:16 | 336.75 | 44 | Buy* | 0.00 | 0.00 | 14.82k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 336.85 | 119 | Unknown* | 0.00 | 0.00 | 40.09k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 336.85 | 30 | Buy* | 0.00 | 0.00 | 10.11k | A Automatic Execution |
| 19-May-26 | 15:42:38 | 337.15 | 1 | Buy* | 0.00 | 0.00 | 337.15 | A Automatic Execution |
| 19-May-26 | 15:42:28 | 337.45 | 15 | Buy* | 0.00 | 0.00 | 5,062 | A Automatic Execution |
| 19-May-26 | 15:41:52 | 337.60 | 46 | Unknown* | 0.00 | 0.00 | 15.53k | A Automatic Execution |
| 19-May-26 | 15:41:52 | 337.60 | 23 | Sell* | 0.00 | 0.00 | 7,765 | A Automatic Execution |
| 19-May-26 | 15:41:31 | 337.55 | 3 | Buy* | 0.00 | 0.00 | 1,013 | A Automatic Execution |