Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1ASTS.MI Share
Price
1ASTS.MI Share
News
1ASTS.MI Share
Chat
1ASTS.MI Share
Trades80
1ASTS.MI Share
Charts
1ASTS.MI Live
Share Price
1ASTS.MI
Media
1ASTS.MI Company
Research
1ASTS.MI Company
Timeline
Ast Spacemobile Inc Information
Share Price Information for Ast Spacemobile Inc (1ASTS.MI)
Share Price is delayed by 15 minutes
Get Live Data
83.00
5.7726 (7.475%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€24.80b
Last checked at -
Last checked at 
Intraday Ast Spacemobile Inc Share Chart
- This share is an international stock.
| Ast Spacemobile Inc Share Price | |||
|---|---|---|---|
| Price | 83.00 | Open | 77.50 |
| Bid | 0.00 | High | 83.70 |
| Ask | 0.00 | Low | 77.20 |
| Change | 5.7726 (7.475%) | Close | 0.00 |
| Volume | 3,887 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 298.75m |
| Market Cap | €24.80b |
| PE Ratio | -73.4838 |
| EPS | -1.1295 |
| Year High | 109.00 |
|---|---|
| Year High Date | - |
| Year Low | 20.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 2,628 |
| Sold Value | €144.31k |
| Vol. Bought | 1,259 |
| Bought Value | €98.89k |
| Market Size | 0 |
€ 1,292.40 (+29.24%)
1 month ago
€ 1,151.66 (+15.17%)
3 months ago
€ 1,566.79 (+56.68%)
6 months ago
€ 3,640.35 (+264.04%)
1 year ago
Add 1ASTS.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ast Spacemobile Inc (1ASTS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:35:19 | 83.00 | 4 | Unknown* | 0.00 | 0.00 | 332.00 | A Automatic Execution |
| 21-May-26 | 17:35:19 | 83.00 | 5 | Buy* | 0.00 | 0.00 | 415.00 | A Automatic Execution |
| 21-May-26 | 17:29:59 | 83.70 | 10 | Sell* | 0.00 | 0.00 | 837.00 | A Automatic Execution |
| 21-May-26 | 17:23:02 | 83.20 | 16 | Sell* | 0.00 | 0.00 | 1,331 | A Automatic Execution |
| 21-May-26 | 17:17:04 | 82.40 | 2 | Unknown* | 0.00 | 0.00 | 164.80 | A Automatic Execution |
| 21-May-26 | 17:16:57 | 82.40 | 25 | Buy* | 0.00 | 0.00 | 2,060 | A Automatic Execution |
| 21-May-26 | 17:16:12 | 82.50 | 29 | Sell* | 0.00 | 0.00 | 2,393 | A Automatic Execution |
| 21-May-26 | 17:14:27 | 82.00 | 37 | Sell* | 0.00 | 0.00 | 3,034 | A Automatic Execution |
| 21-May-26 | 17:11:00 | 81.90 | 20 | Sell* | 0.00 | 0.00 | 1,638 | A Automatic Execution |
| 21-May-26 | 17:07:31 | 81.50 | 92 | Buy* | 0.00 | 0.00 | 7,498 | A Automatic Execution |
Share Discussion for Ast Spacemobile Inc (1ASTS.MI)
- There are no chat posts for Ast Spacemobile Inc
Follow the stocks
