Mag Silver Ord Share Price | |
---|---|
Price | 16.56455 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,850 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.8028 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 103.14m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.04625 |
52 Week High Date | 22-May-2024 |
52 Week Low | 11.36431 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.01851 |
Earnings | 0.6219 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 18:39:39 | 16.66527 | 37 | Unknown* | 0.00 | 0.00 | 616.61 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:42:48 | 16.56455 | 2,485 | Unknown* | 0.00 | 0.00 | 41.16k | O Ordinary Delayed publication |
18-Jun-24 | 17:27:11 | 16.51433 | 100 | Unknown* | 0.00 | 0.00 | 1,651 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:27:11 | 16.51433 | 100 | Unknown* | 0.00 | 0.00 | 1,651 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:26:43 | 16.51433 | 50 | Unknown* | 0.00 | 0.00 | 825.72 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:05:15 | 16.46562 | 1,000 | Unknown* | 0.00 | 0.00 | 16.47k | O Ordinary Was reported as OTC |
18-Jun-24 | 14:57:50 | 16.48071 | 38 | Unknown* | 0.00 | 0.00 | 626.27 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:33:17 | 16.27488 | 40 | Unknown* | 0.00 | 0.00 | 651.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 19:19:57 | 16.68462 | 2,467 | Unknown* | 0.00 | 0.00 | 41.16k | O Ordinary Delayed publication Historical |
17-Jun-24 | 19:16:16 | 16.66695 | 679 | Unknown* | 0.00 | 0.00 | 11.32k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|