Aedas Homes Ord Share Price | |
---|---|
Price | 20.975 |
Bid | 20.45 |
Ask | 21.50 |
Change | 0.325 (1.57%) |
Volume | 938 |
Open | 21.00 |
High | 21.00 |
Low | 20.625 |
Prev. Close | 20.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.11m |
Market Capitalisation | €904.29m |
Market Size | 1,500 |
52 Week High | 21.025 |
52 Week High Date | 30-May-2024 |
52 Week Low | 14.48 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 586 |
Sold Value | €12.28k |
Vol. Bought | 352 |
Bought Value | €7.38k |
PE Ratio | 9.363839 |
Earnings | 2.24 |
Dividend | 2.15 |
Yield | 10.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:11:12 | 21.10 | 1 | Buy* | 20.45 | 21.50 | 21.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:09:03 | 21.10 | 1 | Buy* | 20.45 | 21.50 | 21.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:09:03 | 21.10 | 11 | Buy* | 20.45 | 21.50 | 232.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:05:58 | 21.10 | 0 | Unknown* | 20.45 | 21.50 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:55:53 | 20.90 | 6 | Sell* | 20.45 | 21.50 | 125.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:55:08 | 21.05 | 13 | Buy* | 20.45 | 21.50 | 273.65 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:24:16 | 20.95 | 59 | Sell* | 20.45 | 21.50 | 1,236 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:24:16 | 20.95 | 59 | Sell* | 20.45 | 21.50 | 1,236 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:24:16 | 20.95 | 59 | Sell* | 20.45 | 21.50 | 1,236 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:24:16 | 20.95 | 59 | Sell* | 20.45 | 21.50 | 1,236 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|