Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RQE Share
Price
0RQE Share
News
0RQE Share
Chat
0RQE Share
Trades116
0RQE
Live RNS
0RQE Share
Charts
0RQE Live
Share Price
0RQE Broker
Ratings
0RQE Directors
Deals
0RQE Financial
Diary
0RQE
Fundamentals
0RQE Short
Positions
0RQE
Media
0RQE Company
Research
0RQE Company
Timeline
Idorsia N Ord Information
Share Price Information for Idorsia N Ord (0RQE)
Share Price is delayed by 15 minutes
Get Live Data
4.709
0.128 (2.79%)
Bid:
4.474
Ask:
4.944
Spread:
0.47 (10.505%)
Market Cap:
Last checked at -
Last checked at 
Intraday Idorsia N Ord Share Chart
- This share is an international stock.
| Idorsia N Ord Share Price | |||
|---|---|---|---|
| Price | 4.709 | Open | 4.682 |
| Bid | 4.474 | High | 4.7765 |
| Ask | 4.944 | Low | 4.448 |
| Change | 0.128 (2.79%) | Close | 4.581 |
| Volume | 193,923 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 255.04m |
| Market Cap | |
| PE Ratio | -9.055769 |
| EPS | -0.52 |
| Year High | 4.859 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 1.808 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 116 |
|---|---|
| Vol. Sold | 19,320 |
| Sold Value | |
| Vol. Bought | 29,138 |
| Bought Value | |
| Market Size | 7,500 |
CHF 1,058.68 (+5.87%)
1 month ago
CHF 1,366.91 (+36.69%)
3 months ago
CHF 1,171.39 (+17.14%)
6 months ago
CHF 2,319.70 (+131.97%)
1 year ago
Add 0RQE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Idorsia N Ord (0RQE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:42:35 | 4.69981 | 18,677 | Unknown* | 4.474 | 4.944 | 87.78k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:42:35 | 4.77898 | 9,974 | Unknown* | 4.474 | 4.944 | 47.67k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:42:35 | 4.66875 | 53,895 | Unknown* | 4.474 | 4.944 | 251.62k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:42:35 | 4.652 | 4,605 | Unknown* | 4.474 | 4.944 | 21.42k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:18 | 4.70 | 31,609 | Unknown* | 4.474 | 4.944 | 148.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:10:34 | 4.686 | 20,000 | Unknown* | 4.474 | 4.944 | 93.72k | O Ordinary |
| 15-Jun-26 | 17:06:24 | 4.70601 | 524 | Unknown* | 4.474 | 4.944 | 2,466 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:01 | 4.57981 | 1,056 | Unknown* | 4.474 | 4.944 | 4,836 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:23 | 4.652 | 100 | Unknown* | 4.474 | 4.944 | 465.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 4.652 | 35 | Unknown* | 4.474 | 4.944 | 162.82 | O Ordinary Trade was executed as an SI |
Directors Deals for Idorsia N Ord (0RQE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Idorsia N Ord (0RQE)
- There are no chat posts for Idorsia N Ord
Follow the stocks
