Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RPO Share
Price
0RPO Share
News
0RPO Share
Chat
0RPO Share
Trades87
0RPO
Live RNS
0RPO Share
Charts
0RPO Live
Share Price
0RPO Broker
Ratings
0RPO Directors
Deals
0RPO Financial
Diary
0RPO
Fundamentals
0RPO Short
Positions
0RPO
Media
0RPO Company
Research
0RPO Company
Timeline
Munters Group O Information
Share Price Information for Munters Group O (0RPO)
Share Price is delayed by 15 minutes
Get Live Data
207.25
3.80 (1.87%)
Bid:
202.10
Ask:
212.40
Spread:
10.30 (5.096%)
Market Cap:
Last checked at -
Last checked at 
Intraday Munters Group O Share Chart
- This share is an international stock.
| Munters Group O Share Price | |||
|---|---|---|---|
| Price | 207.25 | Open | 208.40 |
| Bid | 202.10 | High | 210.35 |
| Ask | 212.40 | Low | 201.875 |
| Change | 3.80 (1.87%) | Close | 203.45 |
| Volume | 77,529 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 182.54m |
| Market Cap | |
| PE Ratio | 357.32759 |
| EPS | 0.58 |
| Year High | 211.45 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 108.80 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 1.60 |
| Yield | 0.772% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 58,527 |
| Sold Value | |
| Vol. Bought | 3,585 |
| Bought Value | |
| Market Size | 2,000 |
SEK 986.20 (-1.38%)
1 month ago
SEK 1,239.16 (+23.92%)
3 months ago
SEK 1,170.24 (+17.02%)
6 months ago
SEK 1,554.76 (+55.48%)
1 year ago
Add 0RPO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Munters Group O (0RPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:33:01 | 206.85135 | 111 | Unknown* | 202.10 | 212.40 | 22.96k | O Ordinary |
| 05-Jun-26 | 16:24:00 | 207.10 | 1 | Sell* | 202.10 | 212.40 | 207.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:26 | 206.80 | 70 | Sell* | 202.10 | 212.40 | 14.48k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:07 | 206.70 | 33 | Sell* | 202.10 | 212.40 | 6,821 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:04 | 206.80 | 74 | Sell* | 202.10 | 212.40 | 15.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:57 | 206.65 | 10 | Sell* | 202.10 | 212.40 | 2,067 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:57 | 206.65 | 10 | Sell* | 202.10 | 212.40 | 2,067 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:56 | 206.65 | 10 | Sell* | 202.10 | 212.40 | 2,067 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:14 | 206.90 | 71 | Sell* | 202.10 | 212.40 | 14.69k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:01 | 206.90 | 68 | Sell* | 202.10 | 212.40 | 14.07k | O Ordinary Trade was executed as an SI |
Directors Deals for Munters Group O (0RPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
