Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RKL Share
Price
0RKL Share
News
0RKL Share
Chat
0RKL Share
Trades19
0RKL
Live RNS
0RKL Share
Charts
0RKL Live
Share Price
0RKL Broker
Ratings
0RKL Directors
Deals
0RKL Financial
Diary
0RKL
Fundamentals
0RKL Short
Positions
0RKL
Media
0RKL Company
Research
0RKL Company
Timeline
Xvivo Perfus Or Information
Share Price Information for Xvivo Perfus Or (0RKL)
Share Price is delayed by 15 minutes
Get Live Data
271.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Xvivo Perfus Or Share Chart
- This share is an international stock.
| Xvivo Perfus Or Share Price | |||
|---|---|---|---|
| Price | 271.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 274.20 |
| Volume | 3,815 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 31.50m |
| Market Cap | |
| PE Ratio | 342.75 |
| EPS | 0.80 |
| Year High | 306.80 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 161.55681 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 949.65 (-5.03%)
1 month ago
SEK 1,521.99 (+52.20%)
3 months ago
SEK 1,557.27 (+55.73%)
6 months ago
SEK 915.22 (-8.48%)
1 year ago
Add 0RKL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xvivo Perfus Or (0RKL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:00 | 271.60 | 3 | Unknown* | 0.00 | 0.00 | 814.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:18 | 272.00 | 339 | Unknown* | 0.00 | 0.00 | 92.21k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:44 | 269.50 | 18 | Unknown* | 0.00 | 0.00 | 4,851 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:27 | 269.40 | 17 | Unknown* | 0.00 | 0.00 | 4,580 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:10:35 | 269.60 | 17 | Unknown* | 0.00 | 0.00 | 4,583 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:58:23 | 270.20 | 2,500 | Unknown* | 0.00 | 0.00 | 675.50k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:03 | 271.40 | 2 | Unknown* | 0.00 | 0.00 | 542.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:03 | 271.40 | 1 | Unknown* | 0.00 | 0.00 | 271.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:03 | 271.40 | 3 | Unknown* | 0.00 | 0.00 | 814.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:30:10 | 271.00 | 144 | Unknown* | 0.00 | 0.00 | 39.02k | O Ordinary Trade was executed as an SI |
Directors Deals for Xvivo Perfus Or (0RKL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xvivo Perfus Or (0RKL)
- There are no chat posts for Xvivo Perfus Or
Follow the stocks
