Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RD8 Share
Price
0RD8 Share
News
0RD8 Share
Chat
0RD8 Share
Trades8
0RD8
Live RNS
0RD8 Share
Charts
0RD8 Live
Share Price
0RD8 Broker
Ratings
0RD8 Directors
Deals
0RD8 Financial
Diary
0RD8
Fundamentals
0RD8 Short
Positions
0RD8
Media
0RD8 Company
Research
0RD8 Company
Timeline
Xior Ord Information
Share Price Information for Xior Ord (0RD8)
Share Price is delayed by 15 minutes
Get Live Data
26.10
-0.30 (-1.14%)
Bid:
25.45
Ask:
26.75
Spread:
1.30 (5.108%)
Market Cap:
€1.22b
Last checked at -
Last checked at 
Intraday Xior Ord Share Chart
- This share is an international stock.
| Xior Ord Share Price | |||
|---|---|---|---|
| Price | 26.10 | Open | 26.45 |
| Bid | 25.45 | High | 26.45 |
| Ask | 26.75 | Low | 26.10 |
| Change | -0.30 (-1.14%) | Close | 26.40 |
| Volume | 406 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 46.70m |
| Market Cap | €1.22b |
| PE Ratio | 17.63514 |
| EPS | 1.48 |
| Year High | 32.30 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 25.625 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 256 |
| Bought Value | €6.70k |
| Market Size | 1,000 |
€ 941.39 (-5.86%)
1 month ago
€ 930.48 (-6.95%)
3 months ago
€ 928.83 (-7.12%)
6 months ago
€ 839.90 (-16.01%)
1 year ago
Add 0RD8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xior Ord (0RD8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:41:04 | 26.05 | 0 | Unknown* | 25.45 | 26.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:48:16 | 26.15 | 100 | Buy* | 25.45 | 26.75 | 2,615 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:10:21 | 26.15 | 150 | Unknown* | 25.45 | 26.75 | 3,923 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 10:10:21 | 26.15 | 150 | Buy* | 25.45 | 26.75 | 3,923 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:43:51 | 26.15 | 0 | Unknown* | 25.45 | 26.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:31:55 | 26.15 | 0 | Unknown* | 25.45 | 26.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:54:05 | 26.30 | 6 | Buy* | 25.45 | 26.75 | 157.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:00:14 | 26.30 | 0 | Unknown* | 25.60 | 26.90 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xior Ord (0RD8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xior Ord (0RD8)
- There are no chat posts for Xior Ord
Follow the stocks
