Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pandox Ord Share Price (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

Share Price is delayed by 15 minutes

Get Live Data

169.20 1.00 (0.59%)

Bid:

165.00

Ask:

173.40

Spread: 8.40 (5.091%)

Market Cap:

0R8U Live Price

Last checked at -

London Stock Exchange

Intraday Pandox Ord Share Chart

This share is an international stock.

REMOVE ADS

Pandox Ord Share Price
Price	169.20	Open	173.90
Bid	165.00	High	173.90
Ask	173.40	Low	169.20
Change	1.00 (0.59%)	Close	168.20
Volume	2,476

3 Month Pandox Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	194.60m
Market Cap
PE Ratio	10.48977
EPS	16.13

Year High	203.55
Year High Date	02-Jan-2026
Year Low	144.00
Year Low Date	31-Oct-2025
Dividend	4.25
Yield	2.512%

# Trades	6
Vol. Sold	2,476
Sold Value
Vol. Bought	0
Bought Value
Market Size	2,000

Recent Share Trades for Pandox Ord (0R8U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:53:02	167.50	399	Sell*	165.00	173.40	66.83k	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:02	167.20	1,095	Sell*	165.00	173.40	183.08k	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:02	167.50	399	Sell*	165.00	173.40	66.83k	O Ordinary Trade was executed as an SI
16-Jun-26	11:52:50	167.70	172	Sell*	165.00	173.40	28.84k	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:23	168.60	60	Sell*	165.00	173.40	10.12k	O Ordinary Trade was executed as an SI
16-Jun-26	08:45:44	167.80	351	Sell*	165.00	173.40	58.90k	O Ordinary Trade was executed as an SI

View more Pandox Ord trades

Directors Deals for Pandox Ord (0R8U)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Pandox Ord directors deals

There are no chat posts for Pandox Ord

View more Pandox Ord share chat