Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vivoryon Share Price

Pin to quick picksVivoryon Share Price (0R3M)

Vivoryon Information

Share Price Information for Vivoryon (0R3M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.11
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.348
0R3M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs

Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs is listed on the London Stock Exchange trading with ticker code 0R3M.L. It has a market capitalisation of €35.14m, with approximately 26.07m shares in issue. Over the last year, Vivoryon share price has been traded in a range of 14.47, hitting a high of 14.88, and a low of 0.41.

Intraday Vivoryon Share Chart

Vivoryon Share Price
Price 2.11
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 139,604
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.348

3 Month Vivoryon Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 26.07m
Market Capitalisation €35.14m
Market Size 0
52 Week High 14.88
52 Week High Date 30-May-2023
52 Week Low 0.41
52 Week Low Date 17-Apr-2024
# Trades 901
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -1.203571
Earnings -1.12
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivoryon (0R3M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:29:422.1121Unknown*0.000.0044.31O Ordinary
Trade was executed as an SI
24-May-2416:27:362.084Unknown*0.000.008.32O Ordinary
Trade was executed as an SI
24-May-2416:27:362.0840Unknown*0.000.0083.20O Ordinary
Trade was executed as an SI
24-May-2416:20:122.0815Unknown*0.000.0031.20O Ordinary
Trade was executed as an SI
24-May-2416:18:282.062Unknown*0.000.004.12O Ordinary
Trade was executed as an SI
24-May-2416:15:342.0555Unknown*0.000.0010.28O Ordinary
Trade was executed as an SI
24-May-2416:13:472.0526Unknown*0.000.0053.30O Ordinary
Trade was executed as an SI
24-May-2416:12:192.0452Unknown*0.000.004.09O Ordinary
Trade was executed as an SI
24-May-2416:07:252.071Unknown*0.000.002.07O Ordinary
Trade was executed as an SI
24-May-2416:02:412.084Unknown*0.000.008.32O Ordinary
Trade was executed as an SI
View more Vivoryon trades

Directors Deals for Vivoryon (0R3M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vivoryon directors deals
  • There are no chat posts for Vivoryon
View more Vivoryon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.