Fnac Darty Ord Share Price | |
---|---|
Price | 34.10 |
Bid | 33.25 |
Ask | 34.95 |
Change | 1.50 (4.60%) |
Volume | 5,104 |
Open | 32.85 |
High | 34.10 |
Low | 32.85 |
Prev. Close | 32.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.90m |
Market Capitalisation | €917.41m |
Market Size | 750 |
52 Week High | 35.17 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 17.565 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 67 |
Sold Value | €2.27k |
Vol. Bought | 415 |
Bought Value | €14.03k |
PE Ratio | 18.56502 |
Earnings | 1.836788 |
Dividend | 1.40 |
Yield | 4.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:37:14 | 34.16667 | 69 | Unknown* | 33.25 | 34.95 | 2,358 | O Ordinary |
31-May-24 | 17:13:15 | 34.03846 | 65 | Unknown* | 33.25 | 34.95 | 2,212 | O Ordinary |
31-May-24 | 16:52:38 | 34.50 | 340 | Unknown* | 33.25 | 34.95 | 11.73k | O Ordinary |
31-May-24 | 16:52:38 | 34.50 | 121 | Unknown* | 33.25 | 34.95 | 4,175 | O Ordinary |
31-May-24 | 16:52:32 | 34.50 | 4,016 | Unknown* | 33.25 | 34.95 | 138.55k | O Ordinary |
31-May-24 | 16:01:23 | 34.00 | 0 | Unknown* | 33.25 | 34.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:10:41 | 34.20 | 68 | Buy* | 33.25 | 34.95 | 2,326 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:05 | 34.10 | 1 | Unknown* | 33.25 | 34.95 | 34.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:02 | 34.10 | 1 | Unknown* | 33.25 | 34.95 | 34.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:57 | 34.35 | 2 | Unknown* | 33.25 | 34.95 | 68.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|