Roche Holding P Share Price | |
---|---|
Price | 250.85 |
Bid | 244.60 |
Ask | 257.10 |
Change | 1.15 (0.46%) |
Volume | 28,171 |
Open | 250.55 |
High | 250.85 |
Low | 244.30 |
Prev. Close | 249.70 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 797.24m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 279.575 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 208.40 |
52 Week Low Date | 03-May-2024 |
# Trades | 380 |
---|---|
Vol. Sold | 704 |
Sold Value | |
Vol. Bought | 13,407 |
Bought Value | |
PE Ratio | 17.42014 |
Earnings | 14.40 |
Dividend | 9.50 |
Yield | 3.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:47:19 | 251.70 | 10 | Buy* | 244.60 | 257.10 | 2,517 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:45:26 | 251.595 | 28 | Buy* | 244.60 | 257.10 | 7,045 | O Ordinary |
21-Jun-24 | 11:42:19 | 251.60 | 10 | Buy* | 244.60 | 257.10 | 2,516 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:39:39 | 251.50 | 5 | Buy* | 244.60 | 257.10 | 1,258 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:21 | 251.50 | 468 | Buy* | 244.60 | 257.10 | 117.70k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:29:19 | 251.30 | 4 | Buy* | 244.60 | 257.10 | 1,005 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:29:10 | 251.40 | 95 | Buy* | 244.60 | 257.10 | 23.88k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:26:54 | 251.10 | 262 | Buy* | 244.60 | 257.10 | 65.79k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:23:03 | 251.30 | 107 | Buy* | 244.60 | 257.10 | 26.89k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:22:46 | 251.30 | 83 | Buy* | 244.60 | 257.10 | 20.86k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|