- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maire Spa Share Price (0QEP)
0QEP Share
Price
0QEP Share
News
0QEP Share
Chat
0QEP Share
Trades9
0QEP
Live RNS
0QEP Share
Charts
0QEP Live
Share Price
0QEP Broker
Ratings
0QEP Directors
Deals
0QEP Financial
Diary
0QEP
Fundamentals
0QEP Short
Positions
0QEP
Media
Maire Spa Information
Share Price Information for Maire Spa (0QEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.9325
Bid:
6.76
Ask:
7.105
Change:
-0.185 (-2.60%)
Spread:
0.345 (5.104%)
Open:
7.1325
High:
7.1325
Low:
6.9325
Prev. Close:
7.1175
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Maire Spa Share Price | |
|---|---|
| Price | 6.9325 |
| Bid | 6.76 |
| Ask | 7.105 |
| Change | -0.185 (-2.60%) |
| Volume | 1,423 |
| Open | 7.1325 |
| High | 7.1325 |
| Low | 6.9325 |
| Prev. Close | 7.1175 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 322.17m |
| Market Capitalisation | €2.23b |
| Market Size | 7,500 |
| 52 Week High | 8.07 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 3.23 |
| 52 Week Low Date | 23-Jun-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,416 |
| Sold Value | €9.85k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 18.14791 |
| Earnings | 0.382 |
| Dividend | 0.124 |
| Yield | 1.789% |
Recent Share Trades for Maire Spa (0QEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 11:58:56 | 6.92 | 184 | Sell* | 6.76 | 7.105 | 1,273 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:58:56 | 6.92 | 184 | Sell* | 6.76 | 7.105 | 1,273 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:07:13 | 6.93 | 180 | Sell* | 6.76 | 7.105 | 1,247 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:07:13 | 6.93 | 180 | Sell* | 6.76 | 7.105 | 1,247 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:49:27 | 6.965 | 191 | Sell* | 6.865 | 7.215 | 1,330 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:49:27 | 6.965 | 191 | Sell* | 6.865 | 7.215 | 1,330 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:28:00 | 6.989111 | 7 | Unknown* | 6.865 | 7.215 | 48.92 | O Ordinary |
| 14-Jun-24 | 09:14:05 | 7.005 | 153 | Sell* | 6.865 | 7.215 | 1,072 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:14:05 | 7.005 | 153 | Sell* | 6.865 | 7.215 | 1,072 | O Ordinary Trade was executed as an SI |
Directors Deals for Maire Spa (0QEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||