Tele2 B Ord Share Price | |
---|---|
Price | 104.175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.175 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 691.63m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.85 |
52 Week High Date | 15-May-2024 |
52 Week Low | 73.60 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.29167 |
Earnings | 5.40 |
Dividend | 6.80 |
Yield | 6.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:33:54 | 103.61977 | 311 | Unknown* | 102.05 | 106.30 | 32.23k | O Ordinary |
13-Jun-24 | 16:29:48 | 104.40 | 214,304 | Unknown* | 102.05 | 106.30 | 22m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:48 | 104.40 | 34,324 | Unknown* | 102.05 | 106.30 | 4m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:20:03 | 104.30 | 11 | Buy* | 102.05 | 106.30 | 1,147 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:17:29 | 104.20 | 464 | Buy* | 102.05 | 106.30 | 48.35k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:57:15 | 104.15 | 185 | Sell* | 102.05 | 106.30 | 19.27k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:57:15 | 104.15 | 185 | Sell* | 102.05 | 106.30 | 19.27k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:56:22 | 104.15 | 100 | Sell* | 102.05 | 106.30 | 10.42k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:41:15 | 104.35 | 144 | Buy* | 102.05 | 106.30 | 15.03k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:41:15 | 104.35 | 144 | Buy* | 102.05 | 106.30 | 15.03k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|