Topdanmark Ord Share Price | |
---|---|
Price | 296.70 |
Bid | 290.20 |
Ask | 303.20 |
Change | 0.20 (0.07%) |
Volume | 3,592 |
Open | 297.10 |
High | 297.20 |
Low | 290.00 |
Prev. Close | 296.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 356.90 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 281.00 |
52 Week Low Date | 30-May-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 1,677 |
Sold Value | |
Vol. Bought | 156 |
Bought Value | |
PE Ratio | 24.93277 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:59:47 | 293.60 | 1,745 | Unknown* | 290.20 | 303.20 | 512.33k | O Ordinary Was reported as OTC |
07-Jun-24 | 15:46:42 | 293.80 | 38 | Sell* | 290.20 | 303.20 | 11.16k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:46:42 | 293.80 | 38 | Sell* | 290.20 | 303.20 | 11.16k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:41:27 | 294.20 | 45 | Sell* | 290.20 | 303.20 | 13.24k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:41:27 | 294.20 | 45 | Sell* | 290.20 | 303.20 | 13.24k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:39:12 | 293.60 | 42 | Sell* | 290.20 | 303.20 | 12.33k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:39:12 | 293.60 | 42 | Sell* | 290.20 | 303.20 | 12.33k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:25:37 | 293.80 | 35 | Sell* | 290.20 | 303.20 | 10.28k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:25:37 | 293.80 | 35 | Sell* | 290.20 | 303.20 | 10.28k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:17:46 | 293.80 | 50 | Sell* | 290.20 | 303.20 | 14.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|