Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0P1R Share
Price
0P1R Share
News
0P1R Share
Chat
0P1R Share
Trades138
0P1R
Live RNS
0P1R Share
Charts
0P1R Live
Share Price
0P1R Broker
Ratings
0P1R Directors
Deals
0P1R Financial
Diary
0P1R
Fundamentals
0P1R Short
Positions
0P1R
Media
0P1R Company
Research
0P1R Company
Timeline
Pirelli & C Ord Information
Share Price Information for Pirelli & C Ord (0P1R)
Share Price is delayed by 15 minutes
Get Live Data
6.61
0.2575 (4.05%)
Bid:
6.445
Ask:
6.775
Spread:
0.33 (5.12%)
Market Cap:
€7.17b
Last checked at -
Last checked at 
Intraday Pirelli & C Ord Share Chart
- This share is an international stock.
| Pirelli & C Ord Share Price | |||
|---|---|---|---|
| Price | 6.61 | Open | 6.3325 |
| Bid | 6.445 | High | 6.61 |
| Ask | 6.775 | Low | 6.3325 |
| Change | 0.2575 (4.05%) | Close | 6.3525 |
| Volume | 147,197 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.08b |
| Market Cap | €7.17b |
| PE Ratio | 13.22 |
| EPS | 0.50 |
| Year High | 6.61 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.404 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.25 |
| Yield | 3.782% |
| # Trades | 138 |
|---|---|
| Vol. Sold | 27,710 |
| Sold Value | €181.00k |
| Vol. Bought | 113,043 |
| Bought Value | €694.61k |
| Market Size | 5,000 |
€ 1,070.01 (+7.00%)
1 month ago
€ 1,139.07 (+13.91%)
3 months ago
€ 1,104.80 (+10.48%)
6 months ago
€ 1,087.17 (+8.72%)
1 year ago
Add 0P1R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pirelli & C Ord (0P1R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:15:35 | 6.57 | 102 | Sell* | 6.445 | 6.775 | 670.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:25 | 6.57 | 276 | Sell* | 6.445 | 6.775 | 1,813 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:51 | 6.5725 | 101 | Sell* | 6.445 | 6.775 | 663.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:39 | 6.5725 | 91 | Sell* | 6.445 | 6.775 | 598.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:29 | 6.5725 | 90 | Sell* | 6.445 | 6.775 | 591.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:26 | 6.5725 | 101 | Sell* | 6.445 | 6.775 | 663.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:07 | 6.5825 | 103 | Sell* | 6.445 | 6.775 | 678.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:55 | 6.5825 | 101 | Sell* | 6.445 | 6.775 | 664.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:44 | 6.585 | 98 | Sell* | 6.445 | 6.775 | 645.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:33 | 6.585 | 185 | Sell* | 6.445 | 6.775 | 1,218 | O Ordinary Trade was executed as an SI |
Directors Deals for Pirelli & C Ord (0P1R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Pirelli & C Ord (0P1R)
- There are no chat posts for Pirelli & C Ord
Follow the stocks
