- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pirelli & C Ord Share Price (0P1R)
0P1R Share
Price
0P1R Share
News
0P1R Share
Chat
0P1R Share
Trades417
0P1R
Live RNS
0P1R Share
Charts
0P1R Live
Share Price
0P1R Broker
Ratings
0P1R Directors
Deals
0P1R Financial
Diary
0P1R
Fundamentals
0P1R Short
Positions
0P1R
Media
Pirelli & C Ord Information
Share Price Information for Pirelli & C Ord (0P1R)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.047
Bid:
5.896
Ask:
6.198
Change:
0.164 (2.79%)
Spread:
0.302 (5.122%)
Open:
5.942
High:
6.047
Low:
5.942
Prev. Close:
5.883
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pirelli & C Ord Share Price | |
|---|---|
| Price | 6.047 |
| Bid | 5.896 |
| Ask | 6.198 |
| Change | 0.164 (2.79%) |
| Volume | 467,093 |
| Open | 5.942 |
| High | 6.047 |
| Low | 5.942 |
| Prev. Close | 5.883 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.00b |
| Market Capitalisation | €6.05b |
| Market Size | 5,000 |
| 52 Week High | 6.276 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 3.944 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 417 |
|---|---|
| Vol. Sold | 124,145 |
| Sold Value | €741.89k |
| Vol. Bought | 332,950 |
| Bought Value | €2.00m |
| PE Ratio | 12.59792 |
| Earnings | 0.48 |
| Dividend | 0.218 |
| Yield | 3.605% |
Recent Share Trades for Pirelli & C Ord (0P1R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:28:44 | 6.068 | 5,577 | Buy* | 5.896 | 6.198 | 33.84k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:47 | 6.068 | 4,052 | Buy* | 5.896 | 6.198 | 24.59k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:47 | 6.068 | 4,052 | Buy* | 5.896 | 6.198 | 24.59k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:22:44 | 6.062 | 3,312 | Buy* | 5.896 | 6.198 | 20.08k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:22:44 | 6.062 | 688 | Buy* | 5.896 | 6.198 | 4,171 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:00 | 6.062 | 1,241 | Buy* | 5.896 | 6.198 | 7,523 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:00 | 6.06 | 759 | Buy* | 5.896 | 6.198 | 4,600 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:20:29 | 6.06 | 100 | Buy* | 5.896 | 6.198 | 606.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:19:54 | 6.06 | 959 | Buy* | 5.896 | 6.198 | 5,812 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:19:54 | 6.06 | 959 | Buy* | 5.896 | 6.198 | 5,812 | O Ordinary Trade was executed as an SI |
Directors Deals for Pirelli & C Ord (0P1R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Pirelli & C Ord (0P1R)
- There are no chat posts for Pirelli & C Ord