| Acerinox Ord Share Price | |||
|---|---|---|---|
| Price | 16.845 | Open | 17.30 |
| Bid | 16.49 | High | 17.30 |
| Ask | 17.20 | Low | 16.845 |
| Change | -0.165 (-0.97%) | Close | 17.01 |
| Volume | 50,048 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 249.33m |
| Market Cap | €4.20b |
| PE Ratio | -105.28125 |
| EPS | -0.16 |
| Year High | 17.30 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 9.9775 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.62 |
| Yield | 3.681% |
| # Trades | 169 |
|---|---|
| Vol. Sold | 44,219 |
| Sold Value | €750.51k |
| Vol. Bought | 3,541 |
| Bought Value | €60.21k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:55:56 | 16.80 | 8 | Unknown* | 16.49 | 17.20 | 134.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:55:56 | 16.80 | 7 | Unknown* | 16.49 | 17.20 | 117.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:55:56 | 16.80 | 8 | Unknown* | 16.49 | 17.20 | 134.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:08:03 | 16.94017 | 1 | Unknown* | 16.49 | 17.20 | 16.94 | O Ordinary |
| 15-Jun-26 | 16:35:16 | 16.83 | 56 | Unknown* | 16.49 | 17.20 | 942.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 16.79 | 5 | Sell* | 16.49 | 17.20 | 83.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 16.79 | 10 | Sell* | 16.49 | 17.20 | 167.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 16.79 | 10 | Sell* | 16.49 | 17.20 | 167.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 16.79 | 6 | Sell* | 16.49 | 17.20 | 100.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:57 | 16.79 | 6 | Sell* | 16.49 | 17.20 | 100.74 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||