Vusiongroup Share Price | |
---|---|
Price | 144.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 105 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.91m |
Market Capitalisation | €2.25b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 28.23705 |
Earnings | 5.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:04:56 | 145.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:59:05 | 144.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:12:50 | 144.70 | 25 | Unknown* | 0.00 | 0.00 | 3,618 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:31:31 | 144.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:59:32 | 144.50 | 20 | Unknown* | 0.00 | 0.00 | 2,890 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:50:58 | 142.90 | 60 | Unknown* | 0.00 | 0.00 | 8,574 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:01 | 140.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:00 | 140.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:00 | 140.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|