| Metsa Board Cor Share Price | |||
|---|---|---|---|
| Price | 2.836 | Open | 2.836 |
| Bid | 2.766 | High | 2.836 |
| Ask | 2.906 | Low | 2.766 |
| Change | -0.039 (-1.36%) | Close | 2.875 |
| Volume | 60,022 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 355.15m |
| Market Cap | €1.01b |
| PE Ratio | -6.445455 |
| EPS | -0.44 |
| Year High | 3.47 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 2.522 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.25 |
| Yield | 8.815% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 51,435 |
| Sold Value | €145.66k |
| Vol. Bought | 8,587 |
| Bought Value | €24.50k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:24:57 | 2.86 | 1,448 | Buy* | 2.766 | 2.906 | 4,141 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:56 | 2.86 | 1,391 | Buy* | 2.766 | 2.906 | 3,978 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:00 | 2.85 | 306 | Buy* | 2.766 | 2.906 | 872.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:06:15 | 2.844 | 785 | Buy* | 2.766 | 2.906 | 2,233 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:43:03 | 2.852 | 701 | Buy* | 2.766 | 2.906 | 1,999 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:18:05 | 2.832 | 51,377 | Sell* | 2.766 | 2.906 | 145.50k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:55:53 | 2.812 | 8 | Sell* | 2.766 | 2.906 | 22.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:22:01 | 2.847 | 15 | Buy* | 2.766 | 2.906 | 42.71 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:42:42 | 2.85 | 3,030 | Buy* | 2.766 | 2.906 | 8,636 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:04:20 | 2.846 | 4 | Buy* | 2.766 | 2.906 | 11.38 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||