Metsa Board Cor Share Trades (0O7A)

Metsa Board Cor Information

Share Price Information for Metsa Board Cor (0O7A)

Share Price is delayed by 15 minutes

Share Price: 6.9825

Bid: 6.81

Ask: 7.155

Change: -0.0925 (-1.31%)

Spread: 0.345 (5.066%)

Open: 7.015

High: 7.20

Low: 6.84

Prev. Close: 7.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:21	7.03021	5,893	Unknown*	6.81	7.155	41.43k	O Ordinary Was reported as OTC
26-Apr-24	17:45:58	7.00848	730	Unknown*	6.81	7.155	5,116	O Ordinary Was reported as OTC
26-Apr-24	17:42:50	6.96971	138	Unknown*	6.81	7.155	961.82	O Ordinary Was reported as OTC
26-Apr-24	17:42:50	6.95027	440	Unknown*	6.81	7.155	3,058	O Ordinary Was reported as OTC
26-Apr-24	17:40:10	7.02805	328	Unknown*	6.81	7.155	2,305	O Ordinary Was reported as OTC
26-Apr-24	17:40:07	7.01114	1,302	Unknown*	6.81	7.155	9,129	O Ordinary Was reported as OTC
26-Apr-24	17:35:48	7.00021	359	Unknown*	6.81	7.155	2,513	O Ordinary Was reported as OTC
26-Apr-24	17:35:48	7.00021	359	Unknown*	6.81	7.155	2,513	O Ordinary
26-Apr-24	17:30:23	7.05253	4,939	Unknown*	6.81	7.155	34.83k	O Ordinary Was reported as OTC
26-Apr-24	17:30:23	7.16225	333	Unknown*	6.81	7.155	2,385	O Ordinary Was reported as OTC
26-Apr-24	17:30:23	6.98502	4,031	Unknown*	6.81	7.155	28.16k	O Ordinary Was reported as OTC
26-Apr-24	17:28:36	6.98154	1,389	Unknown*	6.81	7.155	9,697	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	7.03933	4,592	Unknown*	6.81	7.155	32.32k	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	7.02465	301	Unknown*	6.81	7.155	2,114	O Ordinary Was reported as OTC
26-Apr-24	17:26:33	7.03328	1,492	Unknown*	6.81	7.155	10.49k	O Ordinary Was reported as OTC