Gft Technologie Share Price | |
---|---|
Price | 26.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 375 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.33m |
Market Capitalisation | €708.17m |
Market Size | 0 |
52 Week High | 33.44 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 23.74 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 14.61957 |
Earnings | 1.84 |
Dividend | 0.45 |
Yield | 1.673% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:57:16 | 26.85 | 15 | Unknown* | 0.00 | 0.00 | 402.75 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:23:04 | 26.70 | 35 | Unknown* | 0.00 | 0.00 | 934.50 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:23:04 | 26.70 | 35 | Unknown* | 0.00 | 0.00 | 934.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:04:21 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:04:21 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:04:10 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:04:10 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:03:59 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:03:59 | 26.55 | 1 | Unknown* | 0.00 | 0.00 | 26.55 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:00:35 | 26.70 | 25 | Unknown* | 0.00 | 0.00 | 667.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|