Elia System Op Share Price | |
---|---|
Price | 92.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €6.77b |
Market Size | 200 |
52 Week High | 118.55 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.89569 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 2.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:13:30 | 92.66154 | 26 | Unknown* | 89.85 | 94.45 | 2,409 | O Ordinary |
13-Jun-24 | 17:13:17 | 92.40932 | 574 | Unknown* | 89.85 | 94.45 | 53.04k | O Ordinary |
13-Jun-24 | 15:45:18 | 92.25 | 0 | Unknown* | 89.85 | 94.45 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:40:33 | 92.10 | 43 | Sell* | 89.85 | 94.45 | 3,960 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:31:09 | 92.80 | 22 | Buy* | 89.85 | 94.45 | 2,042 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:31:09 | 92.80 | 22 | Buy* | 89.85 | 94.45 | 2,042 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:57:24 | 92.35 | 108 | Buy* | 89.85 | 94.45 | 9,974 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:57:24 | 92.35 | 108 | Buy* | 89.85 | 94.45 | 9,974 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:50:18 | 92.20 | 13 | Buy* | 89.85 | 94.45 | 1,199 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:50:18 | 92.20 | 13 | Buy* | 89.85 | 94.45 | 1,199 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|