Wereldhave Reit Share Price | |
---|---|
Price | 13.57 |
Bid | 12.90 |
Ask | 14.24 |
Change | -0.11 (-0.80%) |
Volume | 1,125 |
Open | 13.55 |
High | 13.57 |
Low | 13.55 |
Prev. Close | 13.68 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €592.49m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.01 |
52 Week Low Date | 02-May-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 270 |
Sold Value | €3.62k |
Vol. Bought | 246 |
Bought Value | €3.34k |
PE Ratio | 6.888325 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:35 | 13.33373 | 609 | Unknown* | 12.90 | 14.24 | 8,120 | O Ordinary |
14-Jun-24 | 16:26:31 | 13.38 | 1 | Sell* | 12.90 | 14.24 | 13.38 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:27 | 13.34 | 22 | Sell* | 12.90 | 14.24 | 293.48 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:00 | 13.30 | 75 | Sell* | 12.90 | 14.24 | 997.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:47 | 13.32 | 10 | Sell* | 12.90 | 14.24 | 133.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:47 | 13.32 | 10 | Sell* | 12.90 | 14.24 | 133.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:51 | 13.32 | 2 | Sell* | 12.90 | 14.24 | 26.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:51 | 13.32 | 2 | Sell* | 12.90 | 14.24 | 26.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:49 | 13.32 | 2 | Sell* | 12.90 | 14.24 | 26.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:49 | 13.32 | 2 | Sell* | 12.90 | 14.24 | 26.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|