| Pva Tepla Ord Share Price | |||
|---|---|---|---|
| Price | 40.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 42.76 |
| Volume | 1,774 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 20.42m |
| Market Cap | €873.27m |
| PE Ratio | 115.56757 |
| EPS | 0.37 |
| Year High | 44.58 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 17.41 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:48:46 | 40.70 | 250 | Unknown* | 0.00 | 0.00 | 10.18k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:48:46 | 40.70 | 250 | Unknown* | 0.00 | 0.00 | 10.18k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:39:40 | 40.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:22:14 | 41.04 | 265 | Unknown* | 0.00 | 0.00 | 10.88k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:50:56 | 40.42 | 592 | Unknown* | 0.00 | 0.00 | 23.93k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:04 | 40.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:04 | 40.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:23:29 | 40.78 | 3 | Unknown* | 0.00 | 0.00 | 122.34 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:23:29 | 40.60 | 5 | Unknown* | 0.00 | 0.00 | 203.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:18:06 | 40.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||