Elmos Semicondu Share Price | |
---|---|
Price | 86.05 |
Bid | 83.90 |
Ask | 88.20 |
Change | 0.15 (0.17%) |
Volume | 5,111 |
Open | 85.80 |
High | 87.45 |
Low | 83.70 |
Prev. Close | 85.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.12m |
Market Capitalisation | €1.47b |
Market Size | 300 |
52 Week High | 87.45 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 58.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 2,232 |
Sold Value | €194.11k |
Vol. Bought | 2,874 |
Bought Value | €249.05k |
PE Ratio | 14.86183 |
Earnings | 5.79 |
Dividend | 0.75 |
Yield | 0.872% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:36:22 | 86.65801 | 1,436 | Buy* | 83.90 | 88.20 | 124.44k | O Ordinary |
04-Jun-24 | 16:36:22 | 86.65801 | 1,436 | Buy* | 83.90 | 88.20 | 124.44k | O Ordinary |
04-Jun-24 | 15:29:04 | 87.10 | 1,000 | Sell* | 85.30 | 89.60 | 87.10k | O Ordinary |
04-Jun-24 | 15:29:04 | 87.10 | 1,000 | Sell* | 85.30 | 89.60 | 87.10k | O Ordinary |
04-Jun-24 | 15:12:33 | 87.50 | 0 | Unknown* | 85.30 | 89.60 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:24 | 85.90 | 0 | Unknown* | 84.10 | 88.40 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 12:42:08 | 86.70 | 5 | Unknown* | 84.10 | 88.40 | 433.50 | O Ordinary Was reported as OTC |
04-Jun-24 | 11:32:48 | 85.90 | 200 | Sell* | 84.30 | 88.60 | 17.18k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:46:07 | 86.10 | 1 | Sell* | 84.30 | 88.60 | 86.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:50:35 | 86.10 | 0 | Unknown* | 84.30 | 88.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|