Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MR5 Share
Price
0MR5 Share
News
0MR5 Share
Chat
0MR5 Share
Trades37
0MR5
Live RNS
0MR5 Share
Charts
0MR5 Live
Share Price
0MR5 Broker
Ratings
0MR5 Directors
Deals
0MR5 Financial
Diary
0MR5
Fundamentals
0MR5 Short
Positions
0MR5
Media
0MR5 Company
Research
0MR5 Company
Timeline
Cellavision Ord Information
Share Price Information for Cellavision Ord (0MR5)
Share Price is delayed by 15 minutes
Get Live Data
146.90
10.00 (7.30%)
Bid:
141.80
Ask:
152.00
Spread:
10.20 (7.193%)
Market Cap:
Last checked at -
Last checked at 
Intraday Cellavision Ord Share Chart
- This share is an international stock.
| Cellavision Ord Share Price | |||
|---|---|---|---|
| Price | 146.90 | Open | 149.80 |
| Bid | 141.80 | High | 154.10 |
| Ask | 152.00 | Low | 144.60 |
| Change | 10.00 (7.30%) | Close | 136.90 |
| Volume | 33,283 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 23.85m |
| Market Cap | |
| PE Ratio | 22.88162 |
| EPS | 6.42 |
| Year High | 192.30 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 115.20 |
| Year Low Date | 12-May-2026 |
| Dividend | 2.50 |
| Yield | 1.702% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 8,899 |
| Sold Value | |
| Vol. Bought | 23,895 |
| Bought Value | |
| Market Size | 1,500 |
SEK 1,193.34 (+19.33%)
1 month ago
SEK 985.91 (-1.41%)
3 months ago
SEK 979.33 (-2.07%)
6 months ago
SEK 785.14 (-21.49%)
1 year ago
Add 0MR5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cellavision Ord (0MR5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:16 | 147.30 | 49 | Buy* | 141.80 | 152.00 | 7,218 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:51 | 147.00 | 1,235 | Buy* | 141.80 | 152.00 | 181.55k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:20 | 147.00 | 2,000 | Buy* | 141.80 | 152.00 | 294.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:26 | 147.00 | 12,304 | Buy* | 141.80 | 152.00 | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:17 | 147.00 | 1,000 | Buy* | 141.80 | 152.00 | 147.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:03 | 147.00 | 600 | Buy* | 141.80 | 152.00 | 88.20k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:53 | 147.20 | 193 | Buy* | 141.80 | 152.00 | 28.41k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:48 | 147.00 | 400 | Buy* | 141.80 | 152.00 | 58.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:32 | 147.00 | 200 | Buy* | 141.80 | 152.00 | 29.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:50 | 147.00 | 92 | Buy* | 141.80 | 152.00 | 13.52k | O Ordinary Trade was executed as an SI |
Directors Deals for Cellavision Ord (0MR5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cellavision Ord (0MR5)
- There are no chat posts for Cellavision Ord
Follow the stocks
