Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MQ2 Share
Price
0MQ2 Share
News
0MQ2 Share
Chat
0MQ2 Share
Trades21
0MQ2
Live RNS
0MQ2 Share
Charts
0MQ2 Live
Share Price
0MQ2 Broker
Ratings
0MQ2 Directors
Deals
0MQ2 Financial
Diary
0MQ2
Fundamentals
0MQ2 Short
Positions
0MQ2
Media
0MQ2 Company
Research
0MQ2 Company
Timeline
Bakkafrost Ord Information
Share Price Information for Bakkafrost Ord (0MQ2)
Share Price is delayed by 15 minutes
Get Live Data
421.90
-13.90 (-3.19%)
Bid:
411.40
Ask:
432.40
Spread:
21.00 (5.105%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bakkafrost Ord Share Chart
- This share is an international stock.
| Bakkafrost Ord Share Price | |||
|---|---|---|---|
| Price | 421.90 | Open | 427.80 |
| Bid | 411.40 | High | 427.80 |
| Ask | 432.40 | Low | 417.20 |
| Change | -13.90 (-3.19%) | Close | 435.80 |
| Volume | 812 | ||
| Currency | NOK |
|---|---|
| Issue Country | FO |
| Shares in Issue | 59.22m |
| Market Cap | |
| PE Ratio | 29.83976 |
| EPS | 14.13885 |
| Year High | 523.00 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 382.60 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 13.37347 |
| Yield | 3.17% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 453 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 500 |
NOK 969.44 (-3.06%)
1 month ago
NOK 893.10 (-10.69%)
3 months ago
NOK 827.34 (-17.27%)
6 months ago
NOK 947.03 (-5.30%)
1 year ago
Add 0MQ2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Bakkafrost Ord also watch
Recent Share Trades for Bakkafrost Ord (0MQ2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:13:21 | 424.27159 | 359 | Unknown* | 411.40 | 432.40 | 152.31k | O Ordinary |
| 17-Jun-26 | 15:19:50 | 421.80 | 1 | Sell* | 411.40 | 432.40 | 421.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:58:54 | 421.80 | 7 | Sell* | 411.40 | 432.40 | 2,953 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:41:50 | 423.80 | 12 | Sell* | 417.20 | 438.40 | 5,086 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:41:50 | 423.80 | 19 | Sell* | 417.20 | 438.40 | 8,052 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:27:02 | 423.00 | 14 | Sell* | 417.20 | 438.40 | 5,922 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:27:02 | 423.00 | 18 | Sell* | 417.20 | 438.40 | 7,614 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:13:17 | 424.40 | 14 | Sell* | 417.20 | 438.40 | 5,942 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:13:17 | 424.40 | 9 | Sell* | 417.20 | 438.40 | 3,820 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:55:52 | 424.80 | 31 | Sell* | 417.20 | 438.40 | 13.17k | O Ordinary Trade was executed as an SI |
Directors Deals for Bakkafrost Ord (0MQ2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bakkafrost Ord (0MQ2)
- There are no chat posts for Bakkafrost Ord
Follow the stocks
