| Ish Eur Stoxx S Share Price | |||
|---|---|---|---|
| Price | 23.5525 | Open | 23.3675 |
| Bid | 22.965 | High | 23.5525 |
| Ask | 24.14 | Low | 23.3675 |
| Change | 0.365 (1.57%) | Close | 23.1875 |
| Volume | 799 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.5525 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 19.056 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 770 |
| Sold Value | €18.06k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:05 | 23.42 | 24 | Sell* | 22.965 | 24.14 | 562.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:41 | 23.465 | 425 | Sell* | 22.965 | 24.14 | 9,973 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:19:02 | 23.45 | 55 | Sell* | 22.965 | 24.14 | 1,290 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:35 | 23.48 | 8 | Unknown* | 22.965 | 24.14 | 187.84 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:32:55 | 23.45 | 1 | Unknown* | 22.965 | 24.14 | 23.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:32:44 | 23.435 | 1 | Unknown* | 22.965 | 24.14 | 23.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:04:29 | 23.44 | 251 | Sell* | 22.965 | 24.14 | 5,883 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:59 | 23.405 | 1 | Unknown* | 22.965 | 24.14 | 23.41 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:38:43 | 23.39 | 1 | Unknown* | 22.965 | 24.14 | 23.39 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 0 | Unknown* | 22.965 | 24.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||