Ishares Core Sp Share Price | |
---|---|
Price | 136.94 |
Bid | 130.10 |
Ask | 143.78 |
Change | 0.00 (0.00%) |
Volume | 4,463 |
Open | 136.94 |
High | 136.94 |
Low | 136.94 |
Prev. Close | 136.94 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 142.50 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 130.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 4,010 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:30:05 | 145.00 | 1 | Buy* | 130.10 | 143.78 | 145.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:26:28 | 144.96 | 14 | Unknown* | 130.10 | 143.78 | 2,029 | O Ordinary Was reported as OTC |
14-Jun-24 | 10:26:28 | 144.96 | 14 | Buy* | 130.10 | 143.78 | 2,029 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:24:27 | 145.02 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:24:26 | 145.04 | 1 | Buy* | 130.10 | 143.78 | 145.04 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:14:17 | 145.12 | 6 | Unknown* | 130.10 | 143.78 | 870.72 | O Ordinary Was reported as OTC |
14-Jun-24 | 10:14:17 | 145.12 | 6 | Buy* | 130.10 | 143.78 | 870.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:59:25 | 145.16 | 1 | Buy* | 130.10 | 143.78 | 145.16 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:50:28 | 145.10 | 3 | Unknown* | 130.10 | 143.78 | 435.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:50:28 | 145.10 | 3 | Buy* | 130.10 | 143.78 | 435.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|