| Teradyne Ord Share Price | |||
|---|---|---|---|
| Price | 357.41 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 342.53 |
| Volume | 1,655 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 156.54m |
| Market Cap | $53.62b |
| PE Ratio | 98.42816 |
| EPS | 3.48 |
| Year High | 420.87 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 75.76467 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.48 |
| Yield | 0.14% |
| # Trades | 1,847 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 19:14:57 | 357.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:14:13 | 358.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:41 | 357.64 | 2 | Unknown* | 0.00 | 0.00 | 715.28 | O Ordinary Was reported as OTC |
| 21-May-26 | 19:13:41 | 357.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 19:13:41 | 357.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 19:13:44 | 357.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:40 | 357.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 19:13:28 | 357.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:12:55 | 357.29 | 10 | Unknown* | 0.00 | 0.00 | 3,573 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:12:34 | 357.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||