| Proshares Ultra Share Price | |||
|---|---|---|---|
| Price | 65.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 65.50 |
| Volume | 150,810 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.1927 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 57.66 |
| Year Low Date | 24-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 386 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:23:28 | 83.525 | 100 | Unknown* | 0.00 | 0.00 | 8,353 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:28 | 83.528 | 10 | Unknown* | 0.00 | 0.00 | 835.28 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:18 | 83.512 | 15 | Unknown* | 0.00 | 0.00 | 1,253 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:22:50 | 83.437 | 500 | Unknown* | 0.00 | 0.00 | 41.72k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:36:09 | 83.32 | 49 | Unknown* | 0.00 | 0.00 | 4,083 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:22:09 | 83.222 | 110 | Unknown* | 0.00 | 0.00 | 9,154 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:22:05 | 83.265 | 2,140 | Unknown* | 0.00 | 0.00 | 178.19k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:22:05 | 83.265 | 2,000 | Unknown* | 0.00 | 0.00 | 166.53k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:21:56 | 83.285 | 1,351 | Unknown* | 0.00 | 0.00 | 112.52k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:21:56 | 83.285 | 449 | Unknown* | 0.00 | 0.00 | 37.39k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||