Proshares Ultra Share Price | |
---|---|
Price | 56.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 161,127 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 56.41 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 37.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 561 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 19:13:40 | 72.995 | 50 | Unknown* | 0.00 | 0.00 | 3,650 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:11:11 | 73.07 | 1 | Unknown* | 0.00 | 0.00 | 73.07 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:08:23 | 72.995 | 250 | Unknown* | 0.00 | 0.00 | 18.25k | O Ordinary Was reported as OTC |
13-Jun-24 | 19:06:33 | 72.845 | 100 | Unknown* | 0.00 | 0.00 | 7,285 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:59 | 72.755 | 250 | Unknown* | 0.00 | 0.00 | 18.19k | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:55 | 72.7812 | 50 | Unknown* | 0.00 | 0.00 | 3,639 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:03:19 | 72.875 | 50 | Unknown* | 0.00 | 0.00 | 3,644 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:02:48 | 72.845 | 50 | Unknown* | 0.00 | 0.00 | 3,642 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:00:03 | 72.8012 | 50 | Unknown* | 0.00 | 0.00 | 3,640 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:58:59 | 72.8288 | 100 | Unknown* | 0.00 | 0.00 | 7,283 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|