| Proshares Short Share Price | |||
|---|---|---|---|
| Price | 35.5507 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.5507 |
| Volume | 7,807 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.50 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 35.5507 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:32:59 | 33.0508 | 50 | Unknown* | 0.00 | 0.00 | 1,653 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:06:07 | 33.0392 | 9 | Unknown* | 0.00 | 0.00 | 297.35 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:27 | 33.12 | 24 | Unknown* | 0.00 | 0.00 | 794.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:32 | 33.0309 | 22 | Unknown* | 0.00 | 0.00 | 726.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:33:20 | 33.0692 | 2 | Unknown* | 0.00 | 0.00 | 66.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:13 | 33.085 | 200 | Unknown* | 0.00 | 0.00 | 6,617 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:09 | 33.085 | 100 | Unknown* | 0.00 | 0.00 | 3,309 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:04 | 33.0807 | 200 | Unknown* | 0.00 | 0.00 | 6,616 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:59 | 33.082 | 100 | Unknown* | 0.00 | 0.00 | 3,308 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:49 | 33.091 | 200 | Unknown* | 0.00 | 0.00 | 6,618 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||