Ren Ord Share Price | |
---|---|
Price | 2.335 |
Bid | 2.22 |
Ask | 2.45 |
Change | 0.01 (0.43%) |
Volume | 9,160 |
Open | 2.335 |
High | 2.335 |
Low | 2.335 |
Prev. Close | 2.325 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 663.31m |
Market Capitalisation | €1.55b |
Market Size | 10,000 |
52 Week High | 2.5725 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 2.14 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 4,152 |
Sold Value | €9.67k |
Vol. Bought | 553 |
Bought Value | €1.29k |
PE Ratio | 10.61364 |
Earnings | 0.22 |
Dividend | 0.154 |
Yield | 6.595% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:13:46 | 2.335 | 4,377 | Unknown* | 2.22 | 2.45 | 10.22k | O Ordinary |
14-Jun-24 | 16:20:17 | 2.325 | 2 | Sell* | 2.22 | 2.45 | 4.65 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:03 | 2.33 | 45 | Sell* | 2.22 | 2.45 | 104.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:52:58 | 2.325 | 1 | Sell* | 2.22 | 2.45 | 2.33 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:44:38 | 2.33 | 4 | Sell* | 2.22 | 2.45 | 9.32 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:21 | 2.335 | 0 | Unknown* | 2.22 | 2.45 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:05:33 | 2.335 | 42 | Unknown* | 2.22 | 2.45 | 98.07 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:44 | 2.335 | 4 | Unknown* | 2.22 | 2.45 | 9.34 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:28:15 | 2.335 | 7 | Unknown* | 2.22 | 2.45 | 16.35 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:42:58 | 2.34 | 15 | Buy* | 2.22 | 2.45 | 35.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|