| Mitsubishi Ufj Share Price | |||
|---|---|---|---|
| Price | 20.09 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 20.09 |
| Volume | 2,885 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.09 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 13.61215 |
| Year Low Date | 29-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 490 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:40:25 | 20.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:40:25 | 20.18 | 1 | Unknown* | 0.00 | 0.00 | 20.18 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:49:00 | 20.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:16 | 20.18 | 4 | Unknown* | 0.00 | 0.00 | 80.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:01 | 20.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:43 | 20.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:36:43 | 20.26 | 1 | Unknown* | 0.00 | 0.00 | 20.26 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:36:43 | 20.26 | 2 | Unknown* | 0.00 | 0.00 | 40.52 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:36:43 | 20.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:37:24 | 20.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||