Lear Ord Share Price | |
---|---|
Price | 115.99915 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 118 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.105 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 56.79m |
Market Capitalisation | $6.82b |
Market Size | 0 |
52 Week High | 153.91268 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 120.105 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.95363 |
Earnings | 10.04757 |
Dividend | 3.08 |
Yield | 2.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:42:14 | 115.3585 | 1 | Unknown* | 0.00 | 0.00 | 115.36 | O Ordinary |
14-Jun-24 | 18:42:14 | 115.3585 | 3 | Unknown* | 0.00 | 0.00 | 346.08 | O Ordinary |
14-Jun-24 | 17:13:28 | 114.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:13:28 | 114.825 | 8 | Unknown* | 0.00 | 0.00 | 918.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:04:47 | 114.5332 | 3 | Unknown* | 0.00 | 0.00 | 343.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:44:20 | 115.1776 | 1 | Unknown* | 0.00 | 0.00 | 115.18 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:24:11 | 115.99915 | 1 | Unknown* | 0.00 | 0.00 | 116.00 | O Ordinary |
14-Jun-24 | 15:24:10 | 117.54017 | 1 | Unknown* | 0.00 | 0.00 | 117.54 | O Ordinary |
14-Jun-24 | 14:35:58 | 118.17 | 100 | Unknown* | 0.00 | 0.00 | 11.82k | O Ordinary Was reported as OTC |
13-Jun-24 | 20:46:58 | 120.405 | 14 | Unknown* | 0.00 | 0.00 | 1,686 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|