| Ishares Edge Ms Share Price | |||
|---|---|---|---|
| Price | 321.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 321.22 |
| Volume | 85 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 321.22 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 219.9203 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:15:16 | 315.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:08:39 | 311.035 | 30 | Unknown* | 0.00 | 0.00 | 9,331 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:30:35 | 316.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:31:17 | 312.295 | 40 | Unknown* | 0.00 | 0.00 | 12.49k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:25 | 315.665 | 2 | Unknown* | 0.00 | 0.00 | 631.33 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:07:12 | 316.7252 | 13 | Unknown* | 0.00 | 0.00 | 4,117 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||