| Ishares Global Share Price | |||
|---|---|---|---|
| Price | 144.30 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 144.30 |
| Volume | 365 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 83.97 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:14:03 | 138.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:15 | 138.9839 | 76 | Unknown* | 0.00 | 0.00 | 10.56k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:15 | 138.9839 | 76 | Unknown* | 0.00 | 0.00 | 10.56k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:03:49 | 140.06 | 27 | Unknown* | 0.00 | 0.00 | 3,782 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:52:09 | 140.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:52:09 | 140.275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:34:26 | 141.21 | 60 | Unknown* | 0.00 | 0.00 | 8,473 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:32:10 | 141.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:30:02 | 141.5171 | 110 | Unknown* | 0.00 | 0.00 | 15.57k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:30:00 | 141.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||