| Ishares Msci Ge Share Price | |||
|---|---|---|---|
| Price | 43.24 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 43.24 |
| Volume | 608 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.05 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 31.66 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:00 | 42.235 | 50 | Unknown* | 0.00 | 0.00 | 2,112 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:35:00 | 42.235 | 50 | Unknown* | 0.00 | 0.00 | 2,112 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:02:36 | 42.1229 | 70 | Unknown* | 0.00 | 0.00 | 2,949 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:02:36 | 42.122 | 30 | Unknown* | 0.00 | 0.00 | 1,264 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:22:06 | 42.2493 | 70 | Unknown* | 0.00 | 0.00 | 2,957 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:22:06 | 42.2493 | 30 | Unknown* | 0.00 | 0.00 | 1,267 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:52:02 | 41.975 | 308 | Unknown* | 0.00 | 0.00 | 12.93k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 20:48:49 | 42.315 | 78 | Unknown* | 0.00 | 0.00 | 3,301 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:48:49 | 42.315 | 22 | Unknown* | 0.00 | 0.00 | 930.93 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:48:47 | 42.315 | 78 | Unknown* | 0.00 | 0.00 | 3,301 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||