| Intuit Ord Share Price | |||
|---|---|---|---|
| Price | 401.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 401.50 |
| Volume | 238 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 276.55m |
| Market Cap | $111.03b |
| PE Ratio | 29.0521 |
| EPS | 13.82 |
| Year High | 813.99537 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 346.44 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 4.32 |
| Yield | 1.076% |
| # Trades | 956 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 11:36:52 | 398.74802 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:28:57 | 399.00 | 1 | Unknown* | 0.00 | 0.00 | 399.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:25:52 | 399.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:22:27 | 397.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:19:14 | 397.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:19:15 | 397.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:18:18 | 399.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:15:19 | 396.481 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:15:19 | 396.481 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:15:18 | 396.481 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||