| Ipg Photonics O Share Price | |||
|---|---|---|---|
| Price | 114.89 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 114.89 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 42.44m |
| Market Cap | $4.88b |
| PE Ratio | 157.38356 |
| EPS | 0.73 |
| Year High | 154.58 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 66.32878 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 20:59:53 | 114.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:45:12 | 115.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:19:11 | 115.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:59:35 | 114.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:59:35 | 114.63 | 3 | Unknown* | 0.00 | 0.00 | 343.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:34:11 | 115.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:34:35 | 114.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:31:16 | 115.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:49:00 | 115.30212 | 28 | Unknown* | 0.00 | 0.00 | 3,228 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 20:49:00 | 115.30269 | 842 | Unknown* | 0.00 | 0.00 | 97.08k | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||