Fastenal Ord Share Price | |
---|---|
Price | 64.76634 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,383 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 64.10 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 572.55m |
Market Capitalisation | $36.70b |
Market Size | 0 |
52 Week High | 78.60087 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 54.20899 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.73267 |
Earnings | 2.02 |
Dividend | 1.40 |
Yield | 2.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 18:26:04 | 64.3305 | 86 | Unknown* | 0.00 | 0.00 | 5,532 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:35:24 | 64.49 | 250 | Unknown* | 0.00 | 0.00 | 16.12k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:45:49 | 64.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:48 | 64.2967 | 40 | Unknown* | 0.00 | 0.00 | 2,572 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:10:31 | 64.0945 | 740 | Unknown* | 0.00 | 0.00 | 47.43k | O Ordinary Was reported as OTC |
07-Jun-24 | 15:43:10 | 64.2924 | 40 | Unknown* | 0.00 | 0.00 | 2,572 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:02:30 | 64.05 | 1 | Unknown* | 0.00 | 0.00 | 64.05 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:23:28 | 64.1132 | 50 | Unknown* | 0.00 | 0.00 | 3,206 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:15:53 | 64.76634 | 1 | Unknown* | 0.00 | 0.00 | 64.77 | O Ordinary |
07-Jun-24 | 15:15:35 | 64.1073 | 80 | Unknown* | 0.00 | 0.00 | 5,129 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|