Fastenal Ord Share Trades (0IKW)

Fastenal Ord Information

Share Price Information for Fastenal Ord (0IKW)

Share Price is delayed by 15 minutes

Share Price: 67.87974

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.87974

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	18:42:24	68.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:16:37	68.278	18	Unknown*	1,229	O Ordinary Was reported as OTC
29-Apr-24	18:14:49	68.268	28	Unknown*	1,912	O Ordinary Was reported as OTC
29-Apr-24	18:14:15	68.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:24:32	68.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	16:49:11	68.29	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:09:11	68.335	10	Unknown*	683.35	O Ordinary Was reported as OTC
29-Apr-24	17:01:10	68.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	15:17:42	68.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:14:49	68.235	100	Unknown*	6,824	O Ordinary Was reported as OTC
29-Apr-24	15:15:32	68.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:55:40	67.87974	1	Unknown*	67.88	O Ordinary
29-Apr-24	15:55:30	68.335	58	Unknown*	3,963	O Ordinary Was reported as OTC
29-Apr-24	14:55:49	68.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:54:19	68.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC