Fastenal Ord Share Trades (0IKW)

Fastenal Ord Information

Share Price Information for Fastenal Ord (0IKW)

Share Price is delayed by 15 minutes

Share Price: 67.90912

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.20262

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:06:43	68.375	400	Unknown*	27.35k	O Ordinary Was reported as OTC
03-May-24	17:45:49	68.3388	7	Unknown*	478.37	O Ordinary
03-May-24	17:14:55	68.338	3	Unknown*	205.01	O Ordinary Was reported as OTC
03-May-24	17:01:55	68.38	22	Unknown*	1,504	O Ordinary Was reported as OTC
03-May-24	14:53:10	68.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:15:41	68.255	5	Unknown*	341.28	O Ordinary Was reported as OTC
03-May-24	15:55:47	67.90912	1	Unknown*	67.91	O Ordinary
03-May-24	15:53:04	68.215	105	Unknown*	7,163	O Ordinary Was reported as OTC
03-May-24	14:40:14	68.83	7	Unknown*	481.81	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:36	68.3608	340	Unknown*	23.24k	O Ordinary Was reported as OTC
03-May-24	15:31:39	68.1728	60	Unknown*	4,090	O Ordinary Was reported as OTC
03-May-24	15:27:53	68.45042	28,006	Unknown*	2m	O Ordinary
03-May-24	15:23:39	68.1304	40	Unknown*	2,725	O Ordinary Was reported as OTC
03-May-24	15:19:18	68.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:18:58	68.22	2	Unknown*	136.44	O Ordinary Was reported as OTC