Extreme Network Share Price | |
---|---|
Price | 11.15516 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,850 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.15516 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 129.95m |
Market Capitalisation | $1.45b |
Market Size | 0 |
52 Week High | 31.92839 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 10.53951 |
52 Week Low Date | 16-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.59193 |
Earnings | 0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:56:56 | 11.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:34:02 | 11.29 | 1 | Unknown* | 0.00 | 0.00 | 11.29 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:21 | 11.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:46:57 | 11.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:38 | 11.2195 | 40 | Unknown* | 0.00 | 0.00 | 448.78 | O Ordinary Was reported as OTC |
24-May-24 | 14:56:33 | 11.172 | 100 | Unknown* | 0.00 | 0.00 | 1,117 | O Ordinary Was reported as OTC |
24-May-24 | 14:56:33 | 11.152 | 800 | Unknown* | 0.00 | 0.00 | 8,922 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 11.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:46:52 | 11.1601 | 100 | Unknown* | 0.00 | 0.00 | 1,116 | O Ordinary Was reported as OTC |
24-May-24 | 14:46:52 | 11.16 | 800 | Unknown* | 0.00 | 0.00 | 8,928 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|