Extreme Network Share Trades (0IJW)

Extreme Network Information

Share Price Information for Extreme Network (0IJW)

Share Price is delayed by 15 minutes

Share Price: 11.00262

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.00262

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	17:33:04	11.29	10	Unknown*	112.90	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:34:07	11.275	20	Unknown*	225.50	O Ordinary Was reported as OTC
01-May-24	15:45:34	11.71	17	Unknown*	199.07	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:07:00	11.358	38	Unknown*	431.60	O Ordinary Was reported as OTC
01-May-24	15:24:52	11.68	2	Unknown*	23.36	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:31:27	11.7591	192	Unknown*	2,258	O Ordinary Was reported as OTC
01-May-24	16:31:27	11.7591	108	Unknown*	1,270	O Ordinary Was reported as OTC
01-May-24	15:48:27	11.775	50	Unknown*	588.75	O Ordinary Was reported as OTC
01-May-24	14:30:56	11.06	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:48:12	11.278	10	Unknown*	112.78	O Ordinary Was reported as OTC
01-May-24	14:47:34	11.27	20	Unknown*	225.40	O Ordinary Was reported as OTC
01-May-24	14:45:09	11.27	20	Unknown*	225.40	O Ordinary Was reported as OTC
01-May-24	14:42:05	11.50	20	Unknown*	230.00	O Ordinary Was reported as OTC
01-May-24	14:39:42	11.77	20	Unknown*	235.40	O Ordinary Was reported as OTC
01-May-24	14:34:02	11.49	270	Unknown*	3,102	O Ordinary Was reported as OTC