Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:13:08 | 11.665 | 50 | Unknown* | 583.25 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:08 | 11.658 | 900 | Unknown* | 10.49k | O Ordinary Was reported as OTC |
02-May-24 | 18:58:10 | 11.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:49:14 | 11.632 | 100 | Unknown* | 1,163 | O Ordinary Was reported as OTC |
02-May-24 | 18:45:07 | 11.585 | 200 | Unknown* | 2,317 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 11.6709 | 11 | Unknown* | 128.38 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:03 | 11.6709 | 9 | Unknown* | 105.04 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:08 | 11.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |