Atrium Ljungber Share Price | |
---|---|
Price | 202.10 |
Bid | 192.20 |
Ask | 212.00 |
Change | -10.40 (-4.89%) |
Volume | 770 |
Open | 210.50 |
High | 210.50 |
Low | 200.00 |
Prev. Close | 212.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 126.11m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 236.60 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 156.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 164 |
Sold Value | |
Vol. Bought | 606 |
Bought Value | |
PE Ratio | -26.7328 |
Earnings | -7.56 |
Dividend | 5.30 |
Yield | 2.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:21:51 | 205.50 | 148 | Buy* | 192.20 | 212.00 | 30.41k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:11:59 | 204.50 | 1 | Buy* | 192.20 | 212.00 | 204.50 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:11:59 | 204.50 | 1 | Buy* | 192.20 | 212.00 | 204.50 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:03:09 | 204.50 | 83 | Buy* | 192.20 | 212.00 | 16.97k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:28:58 | 204.00 | 18 | Buy* | 192.20 | 212.00 | 3,672 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:28:58 | 204.00 | 18 | Buy* | 192.20 | 212.00 | 3,672 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:27:34 | 204.00 | 10 | Buy* | 192.20 | 212.00 | 2,040 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:17:55 | 203.00 | 11 | Buy* | 192.20 | 212.00 | 2,233 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:17:55 | 203.00 | 11 | Buy* | 192.20 | 212.00 | 2,233 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:00:47 | 203.50 | 99 | Buy* | 192.20 | 212.00 | 20.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|