Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Dassault Aviat Share Price

Pin to quick picksDassault Aviat Share Price (0IAX)

Dassault Aviat Information

Share Price Information for Dassault Aviat (0IAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.9442
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 178.9442
High: 0.00
Low: 0.00
Prev. Close: 178.9442
0IAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dassault Aviation Sa Dassault Aviation Ord Shs

Dassault Aviation Sa Dassault Aviation Ord Shs is listed on the London Stock Exchange trading with ticker code 0IAX.L. It has a market capitalisation of €14.06b, with approximately 78.55m shares in issue. Over the last year, Dassault Aviat share price has been traded in a range of 41.206, hitting a high of 210.89978, and a low of 169.69422.

Intraday Dassault Aviat Share Chart

Dassault Aviat Share Price
Price 178.9442
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 428
Open 178.9442
High 0.00
Low 0.00
Prev. Close 178.9442

3 Month Dassault Aviat Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 78.55m
Market Capitalisation €14.06b
Market Size 200
52 Week High 210.89978
52 Week High Date 16-May-2024
52 Week Low 169.69422
52 Week Low Date 18-Aug-2023
# Trades 39
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 20.8803
Earnings 8.57
Dividend 3.00
Yield 1.677%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dassault Aviat (0IAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2410:29:27179.405Unknown*0.000.00897.00O Ordinary
Trade was executed as an SI
20-Jun-2410:13:59179.204Unknown*0.000.00716.80O Ordinary
Trade was executed as an SI
20-Jun-2410:13:59179.204Unknown*0.000.00716.80O Ordinary
Trade was executed as an SI
20-Jun-2410:10:38179.5031Unknown*0.000.005,565O Ordinary
Trade was executed as an SI
20-Jun-2410:01:23179.0060Unknown*0.000.0010.74kO Ordinary
Trade was executed as an SI
20-Jun-2409:59:14178.900Unknown*0.000.000.00O Ordinary
Was reported as OTC
20-Jun-2409:48:29179.302Unknown*0.000.00358.60O Ordinary
Was reported as OTC
20-Jun-2409:42:40179.9016Unknown*0.000.002,878O Ordinary
Trade was executed as an SI
20-Jun-2409:37:36179.80140Unknown*0.000.0025.17kO Ordinary
Trade was executed as an SI
20-Jun-2409:28:00179.603Unknown*0.000.00538.80O Ordinary
Trade was executed as an SI
View more Dassault Aviat trades

Directors Deals for Dassault Aviat (0IAX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dassault Aviat directors deals
  • There are no chat posts for Dassault Aviat
View more Dassault Aviat share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.